Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.6pips

3.8pips

0.6

-0.86%

0.98285

0.98291

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.9pips

0.3

-0.23%

0.56165

0.56168

AUDJPY

Australian Dollar vs Japanese Yen

-16.6pips

6.5pips

0.3

-0.53%

112.975

112.978

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.8pips

4.2pips

0.1

-0.50%

1.20912

1.20915

AUDUSD

Australian Dollar vs US Dollar

-5.4pips

-2.4pips

0.1

-2.66%

0.70537

0.70539

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

0.64%

0.57143

0.57146

CADJPY

Canadian Dollar vs Japanese Yen

-5.1pips

-1pips

0.3

0.34%

114.943

114.946

CHFJPY

Swiss Frank vs Japanese Yen

1.1pips

-6.9pips

0.2

-0.29%

201.144

201.150

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.60%

4.59990

4.60530

EURAUD

Euro vs Australian Dollar

6.7pips

-14.5pips

0.3

0.78%

1.63830

1.63833

EURCAD

Euro vs Canadian Dollar

-2.3pips

-3.9pips

0.3

-0.09%

1.61025

1.61029

EURCHF

Euro vs Swiss Franc

-9pips

2pips

0.1

0.73%

0.92015

0.92019

EURGBP

Euro vs Great Britain Pound

1pips

-7.8pips

0.1

-0.13%

0.86329

0.86330

EURJPY

Euro vs Japanese Yen

-10.2pips

4.5pips

0.1

0.25%

185.090

185.092

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

0.95%

10.9406

10.9453

EURNZD

Euro vs New Zealand Dollar

-3.1pips

-4.5pips

0.5

0.27%

1.98091

1.98098

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.13%

10.8810

10.8860

EURUSD

Euro vs US Dollar

2.4pips

-9.8pips

0.2

-1.56%

1.15563

1.15565

GBPAUD

Great Britain Pound vs Australian Dollar

-2.5pips

-9.6pips

0.3

0.91%

1.89772

1.89775

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.9pips

2.3pips

0.2

0.04%

1.86523

1.86526

GBPCHF

Great Britain Pound vs Swiss Franc

-20.3pips

4.7pips

0.1

0.67%

1.06586

1.06591

GBPJPY

Great Britain Pound vs Japanese Yen

-31.5pips

11.9pips

1

0.38%

214.394

214.406

GBPNZD

Great Britain Pound vs New Zealand Dollar

-17.1pips

3.3pips

0.1

0.40%

2.29458

2.29464

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.05%

4.90260

4.90900

GBPUSD

Great Britain Pound vs US Dollar

-4.5pips

-4.1pips

0.2

-1.21%

1.33861

1.33863

NZDCAD

New Zealand Dollar vs Canadian Dollar

-1.7pips

-2.1pips

0.3

-0.35%

0.81286

0.81290

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.7pips

1.2pips

0.3

0.68%

0.46450

0.46453

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.7pips

2.3pips

0.3

-0.02%

93.434

93.438

NZDUSD

New Zealand Dollar vs US Dollar

0.5pips

-4.7pips

0.1

-1.71%

0.58337

0.58338

USDCAD

US Dollar vs Canadian Dollar

-9.7pips

1.8pips

0.2

1.85%

1.39344

1.39347

USDCHF

US Dollar vs Swiss Franc

-13.6pips

5pips

0.1

2.48%

0.79624

0.79627

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.39%

6.76955

6.77042

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

2.19%

160.164

160.165

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

1.18%

17.3937

17.3969

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

2.92%

9.4672

9.4713

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

2.06%

9.4150

9.4206

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

1.49%

1.28530

1.28630

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.50%

16.4492

16.4561

ALUMINIUM

Aluminium

0.1pips

-1pips

3

2.37%

3592

3596

COPPER

Copper

0.8pips

-2.2pips

5

1.05%

13730

13735

NICKEL

Nickel

-1.1pips

-1.2pips

87

-4.71%

18171

18262

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-13.29%

1766.0

1768.7

XAGUSD

Silver vs US Dollar

3.8pips

-32.9pips

36

-13.75%

68.493

68.539

XAUUSD

Gold vs US Dollar

37.5pips

-65.7pips

12

-7.83%

4330.13

4330.25

ZINC

Zinc

0.2pips

-0.5pips

6

4.67%

3584

3594

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-39.22%

0.1607

0.1768

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-29.81%

0.0890

0.0951

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-9.57%

1.70

1.81

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-34.85%

62.35

62.97

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-32.83%

6.67

6.76

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-37.78%

0.84

1.05

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-54.11%

205.76

208.85

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-7.49%

601.73

602.10

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-20.81%

54306

54339

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-22.30%

62785

62785

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-13.90%

0.0607

0.0616

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-21.60%

0.0853

0.0862

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-29.52%

0.917

1.018

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-25.25%

36.85

38.56

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-26.74%

1448.04

1450.12

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-28.11%

1672.78

1675.38

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

2.96%

62.469

62.496

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-24.26%

7.848

7.945

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-26.58%

42.49

42.94

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-37.65%

0.053

0.102

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-34.40%

0.0593

0.0715

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-28.69%

66.37

66.78

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-19.69%

0.7465

0.7496

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-36.24%

0.146

0.155

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-32.83%

1.631

1.713

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-7.87%

0.32222

0.32424

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-33.04%

2.475

2.548

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-8.23%

4332.56

4333.06

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

23.69%

0.1953

0.2042

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-18.02%

1.1589

1.1744

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-38.12%

0.237

0.249

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-12.66%

94.51

94.65

COCOA

Cocoa spot

0pips

-1.5pips

12

-10.93%

3994

4006

COFFEE

Coffee spot

-15.6pips

0pips

113

-11.04%

253.16

254.29

CORN

Corn spot

0pips

-49pips

74

-8.13%

440.09

441.13

COTTON

Cotton spot

0pips

-4.1pips

25

-9.55%

76.73

76.98

NGAS

Natural Gas spot

-6pips

-6.1pips

8

14.05%

3.076

3.089

SOYBEAN

Soybean spot

-2pips

-26pips

92

-6.96%

1126.94

1127.96

SUGAR

Sugar spot

-0.1pips

-1pips

8

-4.77%

13.99

14.08

WHEAT

Wheat spot

0pips

-28.2pips

266

-5.69%

592.82

595.66

WTI

Oil WTI spot

-14pips

-0.4pips

17

-8.47%

90.00

90.18

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10pips

42

2.51%

8267.1

8271.3

DAX30

Index DAX German stock index spot

-4.9pips

-30.1pips

44

1.64%

24770.6

24775.2

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.90%

99.566

99.584

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

2.93%

50929

50934

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

3.78%

6118.9

6121.2

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.6pips

37

0.99%

10341.8

10345.6

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

3.58%

18387

18396

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.1pips

20

3.69%

51090

51110

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.7pips

-498.1pips

160

1.47%

29619.67

29621.31

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.4pips

-5.8pips

29

3.22%

65643

65677

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.7pips

8

0.74%

7436.0

7437.0

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

16.61%

132.64

132.70

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

15.41%

73.41

73.46

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

4.81%

13.50

13.72

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

5.77%

58.32

58.41

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

3.29%

301.33

301.78

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

10.75%

222.94

223.03

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-4.86%

134.35

134.48

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

7.58%

90.41

90.44

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-2.29%

174.36

174.43

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-2.27%

244.82

245.24

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-1.76%

403.78

403.93

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

2.85%

80.21

80.24

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

9.57%

228.98

229.17

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

15.20%

167.14

167.46

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

3

-6.29%

224.94

225.05

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-0.73%

107.13

107.22

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-16.28%

161.98

162.16

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

12.46%

11.371

11.382

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

1.94%

115.22

115.25

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

4

2.16%

115.64

115.74

AIG.US

American International Group

-0.00694%

-0.00694%

24

-1.60%

73.93

74.20

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-0.59%

177.78

177.80

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

3

4.33%

172.09

172.15

ALL.US

Allstate Corp

-0.00694%

-0.00694%

23

2.52%

214.91

215.34

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

12.49%

492.10

492.25

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

6.52%

489.96

490.32

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

4.09%

345.57

345.66

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-9.21%

0.414

0.421

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

7.38%

189.05

189.10

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-9.27%

244.66

245.92

APA.US

Apache Corp

-0.00694%

-0.00694%

25

2.99%

37.53

37.78

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-7.94%

34.77

34.81

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-6.51%

276.75

276.87

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

22

23.76%

563.59

564.27

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-7.16%

396.68

396.81

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-0.65%

312.08

312.71

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-1.17%

181.52

181.58

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

1.87%

227.14

227.27

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

0.62%

19.5500

19.5600

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-9.88%

215.64

216.19

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-12.78%

119.77

120.38

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

5.20%

53.45

53.75

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

6.13%

4.5995

4.6000

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

3.33%

44.630

44.640

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

24.83%

73.90

74.44

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-16.94%

118.65

119.22

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-0.55%

192.60

192.74

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

15.94%

291.15

291.76

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

9.15%

141.77

141.82

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-1.12%

162.16

162.43

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

2.08%

64.82

64.86

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-7.41%

994.05

994.88

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

9.78%

164.51

164.64

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-14.38%

69.660

69.680

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-0.54%

55.47

55.69

BN.FR

Danone SA

-0.00694%

-0.00694%

18

3.36%

64.578

64.600

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

3.27%

94.670

94.710

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-10.98%

85.46

85.50

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

0.83%

162.29

162.43

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-1.39%

36.31

36.32

BP.US

BP PLC

-0.00694%

-0.00694%

7

-0.75%

43.67

43.74

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

0.65%

148.95

149.06

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

2.29%

486.81

486.91

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

4.15%

314.01

314.12

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

6.21%

133.14

133.43

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-7.28%

13.11

13.16

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

2.12%

67.32

67.37

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

21

1.91%

915.06

915.71

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

0.89%

321.88

321.99

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

4.46%

37.0100

37.2600

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

-19.01%

279.78

280.19

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-9.60%

131.67

131.72

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

2.32%

91.73

91.85

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-4.80%

109.48

109.53

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

11.15%

129.21

129.28

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

11.32%

188.09

188.13

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-15.07%

466.66

466.79

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-0.69%

86.02

86.11

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

3.38%

95.11

95.17

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-6.65%

23.59

23.90

CMI.US

Cummins Inc

-0.00694%

-0.00694%

4

-0.56%

672.25

672.66

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-1.80%

70.91

70.94

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-18.90%

161.90

162.36

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

4.11%

118.87

118.93

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-2.62%

974.02

975.35

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

5.92%

186.44

186.57

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

1.73%

182.39

182.79

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-5.36%

51.57

51.61

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

29.22%

124.13

124.20

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

3.86%

52.96

53.00

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

7.43%

96.93

97.20

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

3.41%

188.94

189.49

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

5.29%

65.49

65.56

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

7.94%

78.18

78.25

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-6.13%

58.34

58.39

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-5.33%

152.35

152.60

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

3.15%

27.9600

27.9630

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

-2.90%

27.10

27.44

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-5.00%

46.95

47.01

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

32

11.97%

611.42

612.31

DE.US

Deere & Company

-0.00694%

-0.00694%

3

0.41%

573.66

573.83

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

58.60%

400.46

400.53

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-1.04%

144.28

144.36

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-7.94%

98.62

99.18

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-8.00%

34.17

34.22

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

-2.62%

313.55

313.70

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

0.87%

195.98

196.04

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-2.74%

45.05

45.11

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

2.15%

203.09

203.49

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

0.97%

108.23

108.66

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

0.90%

257.29

257.51

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-1.83%

104.28

104.36

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-3.07%

65.73

65.77

EFX.US

Equifax Inc

-0.00694%

-0.00694%

6

-2.86%

167.86

167.93

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.67%

70.81

70.87

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

0.14%

84.62

84.64

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-2.02%

71.67

71.71

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-0.89%

139.04

139.07

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

7.40%

140.13

140.21

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-2.39%

96.72

96.83

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

28

-0.74%

1062.03

1062.82

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-5.78%

52.94

52.99

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

2.53%

68.06

68.13

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

11.82%

68.68

68.95

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

29

0.15%

225.19

226.09

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-31.69%

4.70

4.77

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

31.45%

4.706

4.709

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

3.66%

58.29

58.32

F.US

Ford Motor

-0.00694%

-0.00694%

3

21.67%

14.99

15.02

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-6.29%

65.15

65.25

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

4.27%

198.11

198.30

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

5.44%

45.95

46.00

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

2.83%

63.86

63.93

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

6

13.19%

246.31

246.45

FDX.US

FedEx Corp

-0.00694%

-0.00694%

67

-12.27%

329.63

330.73

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

5.44%

51.95

52.01

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

5.44%

60.31

60.36

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.44%

51.97

52.00

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

0.51%

45.52

45.55

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-0.37%

340.70

341.01

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-10.55%

80.67

80.76

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-1.92%

127.93

128.29

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-4.36%

33.10

33.15

GL.US

Globe Life Inc

-0.00694%

-0.00694%

7

4.70%

157.03

157.24

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

3.54%

71.380

71.430

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-3.36%

187.47

187.53

GM.US

General Motors Co

-0.00694%

-0.00694%

28

6.89%

83.62

83.94

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-7.87%

22.25

22.26

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-10.79%

39.44

39.48

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-7.42%

360.89

361.45

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-5.76%

97.05

97.07

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-6.13%

64.50

64.51

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-35.34%

0.86

0.89

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-8.56%

21.25

21.30

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-8.65%

16.16

16.21

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

12.43%

1045.47

1045.94

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-8.11%

5.78

5.81

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-0.68%

42.11

42.16

HAL.US

Halliburton

-0.00694%

-0.00694%

3

1.12%

40.49

40.53

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-13.58%

83.51

83.56

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-16.67%

361.21

361.47

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-2.18%

309.29

310.16

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-6.39%

23.00

23.02

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.04%

67.82

67.84

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-2.77%

127.58

127.67

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

9.34%

340.35

340.80

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-3.08%

24.86

24.97

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-1.51%

211.52

212.04

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

12.23%

25.23

25.51

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

15.40%

23.60

23.65

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-4.83%

175.83

175.87

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-3.40%

14.21

14.26

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.20%

152.63

152.66

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

0.77%

103.27

103.32

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

22.73%

280.54

281.19

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-2.36%

25.68

25.69

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-10.00%

138.93

139.06

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-3.12%

47.20

47.21

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-2.15%

12.26

12.30

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-6.69%

99.63

99.70

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-1.60%

13.49

13.52

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-15.65%

110.04

110.38

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-22.07%

305.43

305.61

IP.US

International Paper Company

-0.00694%

-0.00694%

5

0.58%

32.83

32.89

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-2.94%

123.45

123.51

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-6.05%

418.58

418.69

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-13.30%

11.54

11.62

JBL.US

Jabil Inc

-0.00694%

-0.00694%

10

3.16%

363.72

363.94

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-3.85%

4.75

4.78

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-5.79%

28.45

28.69

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

12.01%

57.84

57.91

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

8

-7.14%

294.66

294.83

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

4.97%

231.93

232.37

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

3.24%

310.82

311.36

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-2.54%

1.9920

1.9990

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-0.15%

91.93

91.96

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

1.02%

21.75

21.81

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-2.64%

23.19

23.49

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

3.99%

24.21

24.26

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-0.53%

97.71

97.76

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-1.01%

31.25

31.30

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

18.95%

47.46

47.52

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

28.10%

80.69

80.75

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

1.83%

79.39

79.68

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-4.16%

62.90

62.99

L.US

Loews Corporation

-0.00694%

-0.00694%

5

2.22%

105.92

106.00

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

18

0.88%

291.84

292.14

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-18.28%

5.05

5.13

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

1.12%

9.97

10.03

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

3.62%

90.74

90.80

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

6

3.11%

261.89

262.03

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

0.99%

8.169

8.401

LIN.US

Linde plc

-0.00694%

-0.00694%

17

1.95%

501.81

502.08

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-11.94%

25.01

25.09

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

66

21.42%

1148.26

1149.29

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

2.96%

519.67

520.39

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

3

-6.62%

148.47

148.61

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-7.99%

207.88

208.12

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

11.60%

324.19

324.47

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

7

50.05%

225.36

225.50

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-9.98%

117.45

117.52

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

0.51%

41.00

41.05

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-1.86%

50.62

50.94

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-11.05%

64.35

64.49

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-2.03%

13.99

14.07

M.US

Macy's Inc

-0.00694%

-0.00694%

5

15.00%

22.23

22.28

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-1.92%

484.47

486.36

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

6.18%

136.99

137.20

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

11.66%

32.26

32.58

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

11.86%

391.28

391.50

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-9.92%

27.07

27.13

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

0.70%

277.51

278.10

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-5.68%

91.31

91.41

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-0.32%

443.38

444.23

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-3.32%

22.45

22.50

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.90%

61.52

61.69

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-2.09%

21.07

21.12

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

8.95%

84.22

84.54

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-3.16%

584.86

585.93

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

22.69%

47.21

47.28

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

2.91%

101.35

101.45

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-1.00%

47.58

47.66

MKL.US

Markel Corporation

-0.00694%

-0.00694%

90

-1.37%

1795.94

1797.99

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-4.54%

553.59

554.23

MMM.US

3M Company

-0.00694%

-0.00694%

46

7.74%

153.63

154.15

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-4.32%

59.60

59.68

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

5.31%

88.45

88.50

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

4.43%

71.14

71.44

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

1.88%

55.320

55.340

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-1.98%

21.34

21.41

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-4.68%

4.89

4.94

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

6.89%

119.36

119.65

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-18.00%

47.50

47.71

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

76.58%

288.35

288.86

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

10.33%

212.19

212.26

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

1.04%

411.42

412.07

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

27

6.17%

406.49

407.33

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

16.21%

115.54

115.61

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-32.70%

127.18

127.21

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

5.75%

222.58

222.98

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

40

1.94%

1138.14

1139.61

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

19.82%

948.97

949.65

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-2.49%

118.57

118.67

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-1.40%

86.58

86.99

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-10.13%

83.94

84.09

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-15.09%

98.94

99.02

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

60

17.78%

801.88

803.15

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-4.26%

82.42

82.85

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-7.35%

5.42

5.48

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-1.60%

43.03

43.48

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

6

-1.23%

540.24

540.40

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-7.16%

127.55

127.94

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-0.10%

309.70

310.03

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

45.28%

170.25

170.42

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

2.21%

118.38

119.14

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-1.74%

67.25

67.38

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

9.07%

169.07

169.20

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

11.14%

253.32

253.45

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-2.47%

208.25

209.02

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-12.18%

40.95

41.06

NVR.US

NVR, Inc

-0.00694%

-0.00694%

273

4.97%

6193.38

6214.14

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-7.51%

4.19

4.24

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

0.16%

31.00

31.05

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

12

-10.18%

177.35

177.66

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-0.07%

14.06

14.13

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-3.17%

59.93

60.06

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-0.39%

119.05

119.22

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.75%

13.35

13.42

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-13.52%

7.93

7.99

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

3.62%

88.07

88.20

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-1.83%

88.81

88.90

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-2.50%

78.63

78.72

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-8.56%

24.24

24.31

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-1.23%

74.93

75.25

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

6.63%

384.39

384.51

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

10.60%

211.63

211.98

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-3.24%

88.99

89.02

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

6.63%

57.45

57.53

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

0.75%

168.33

168.38

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-22.61%

47.17

47.32

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-1.86%

31.05

31.08

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

29.08%

266.13

266.47

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

4.71%

11.12

11.22

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

1.19%

69.53

69.60

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

5.24%

118.40

118.52

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

2.62%

16.44

16.53

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-8.68%

140.47

140.82

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-0.66%

25.46

25.77

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

6.36%

104.98

105.08

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-0.45%

144.87

145.29

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

0.68%

67.69

67.70

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

5.20%

21.86

22.12

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-1.92%

6.119

6.131

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

11

0.59%

219.39

219.68

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

8.26%

11.01

11.08

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-0.27%

142.73

142.83

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

2.60%

3.16

3.21

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

2.54%

175.88

176.20

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

5.49%

226.74

227.32

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-11.23%

90.01

90.14

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

3.68%

103.70

103.80

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

6.63%

183.30

183.55

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-12.78%

76.72

76.81

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-8.74%

41.06

41.43

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-6.27%

217.16

217.88

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

8.52%

36.18

36.29

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

11.45%

99.66

100.04

R.US

Ryder System, Inc

-0.00694%

-0.00694%

30

15.50%

270.87

271.20

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

8.13%

309.85

309.90

RACE.US

Ferrari NV

-0.00694%

-0.00694%

26

5.30%

350.94

352.53

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

2.65%

42.28

42.32

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

0.70%

271.85

272.01

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-0.04%

77.47

77.64

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

-14.15%

611.03

611.39

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-22.14%

30.04

30.12

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

19.29%

16.82

16.85

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

5.46%

372.79

372.97

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-0.33%

27.470

27.489

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-3.97%

123.49

123.68

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

3.65%

12.681

12.687

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

1.94%

178.53

178.72

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-2.84%

185.59

185.74

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

21

-7.43%

199.91

200.23

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-9.47%

94.61

95.01

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

1.45%

32.27

32.30

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-6.10%

70.29

70.38

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

3.43%

110.51

111.25

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

1.89%

269.390

269.710

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

3.01%

101.63

101.90

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

5.92%

56.51

56.62

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-5.57%

5.59

5.70

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

3.48%

22.00

22.33

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

48.03%

4.13

4.21

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

3.79%

207.13

207.37

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-0.17%

417.12

417.46

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

18

21.20%

502.90

503.83

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-5.63%

69.86

69.94

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

13.05%

75.29

75.45

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-2.87%

70.49

70.61

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-1.25%

83.06

83.11

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-10.55%

22.48

22.55

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-6.89%

33.12

33.30

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-0.33%

48.79

48.88

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-0.93%

123.69

124.20

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-2.74%

178.48

178.54

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-7.29%

178.04

178.65

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

15.86%

11.69

12.02

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

1.64%

105.41

105.51

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

0.53%

296.58

296.92

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-3.14%

408.43

409.61

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

4.94%

426.41

427.22

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-16.71%

56.92

57.01

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

6.25%

212.46

212.66

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

0.11%

290.80

290.96

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.62%

184.21

184.26

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-12.19%

38.53

38.67

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-7.18%

69.95

70.25

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

4.87%

73.648

73.662

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-0.66%

46.41

46.46

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

47

-11.02%

462.51

463.05

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-0.41%

42.295

42.300

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

6.94%

406.37

406.93

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

7.28%

107.61

107.81

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

9.06%

30.94

31.10

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

0.84%

55.29

55.38

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.46%

43.48

43.53

V.US

Visa Inc

-0.00694%

-0.00694%

43

0.48%

319.48

319.98

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-10.85%

14.96

14.99

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

2.59%

167.18

167.30

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-4.90%

27.38

27.43

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-7.17%

8.41

8.50

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-5.52%

1.1214

1.1221

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-3.79%

45.38

45.48

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

2.49%

67.05

67.28

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

0.00%

111.20

111.36

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

7.37%

80.88

80.98

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-10.79%

39.51

39.63

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

23

-38.68%

47.79

48.32

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

4.99%

10.520

10.550

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-0.29%

71.56

71.59

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-8.03%

119.61

120.07

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

23

-1.38%

319.64

320.06

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-18.78%

7.31

7.40

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-0.24%

154.43

154.49

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

4.47%

151.54

152.08

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-0.25%

15.78

15.87

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-6.16%

10.21

10.29

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-2.43%

147.27

147.41

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

7.60%

87.19

87.44

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-6.53%

100.91

101.39

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-3.29%

78.75

78.87